1028.77
1028.26
1029.41
1029.36
1027.87
1027.45
1027.58
1027.28
1026.84
1025.86
1026.23
1025.9
1024.05
1024.14
1024.24
1024.22
1022.72
1021.92
1022.59
1022.26
1020
1019.78
1018.91
1017.65
1015.93
1014.6
1014.63
1013.78
1011.7
1012.13
1012.99
1013.47
1013.33
1013.21
1015.11
1016.07
1015.71
1016.72
1018.45
1019.43
1020.25
1020.71
1022.31
1022.51
1021.62
1022.22
1023.57
1024.1
1023.99
1023.44
1023.86
1023.56
1022.43
1022.32
1022.83
1021.93
1021.2
1020.2
1020.5
1019.9
1017.85
1017.48
1017.76
1017.1
1016.43
1016.01
1016.75
1015.63
1016.09
1017.42
1017.77
1017.87
1017.86
1019.02
1019.61
1018.55
1018.47
1018.84
1018.5
1017.35
1015.99
1016.12
1016.1
1016.66
1016.76
1018.19
1018.42
1019.14
1019.43
1020.23
1021.34
1020.51
1021.17
1022.41
1023.34
1023.41
1023.37
1024.42
1024.86
1023.05
1022.49
1024.13
1023.81
1023.06
1022.31
1023.21
1022.9
1021.17
1020.6
1020.68
1020.55
1020.11
1018.91
1019.67
1020.05
1018.57
1018.46
1018.86
1019.11
1018.38
1017.77
1018.12
1017.98
1015.66
1014.85
1014.85
1014.35
1013.78