1029.01
1029.04
1030.72
1029.85
1027.53
1027.33
1028.18
1028.27
1027.9
1027.28
1027.9
1026.59
1023.61
1023.42
1024.28
1024.15
1023.55
1023.43
1025.01
1023.72
1020.81
1020.87
1021.26
1020.76
1019.61
1018.81
1019.35
1017.5
1014.23
1014.6
1015.12
1015.72
1015.85
1016.37
1018.66
1018.6
1017.08
1019.02
1021.26
1022.12
1022.99
1022.71
1024.64
1023.4
1021.68
1023.08
1024.89
1025.31
1025.87
1025.43
1026.07
1024.52
1022.12
1022.23
1023.18
1022.77
1022.33
1021.66
1022.61
1021.08
1018.15
1017.95
1018.83
1019.1
1018.73
1018.57
1019.36
1015.54
1015.77
1017.25
1018.1
1018.26
1018.47
1020.16
1019.92
1018.3
1018.44
1019.81
1020.43
1019.98
1019.38
1019.81
1018.08
1017.33
1018.88
1019.91
1019.24
1019.53
1019.61
1021.18
1021.62
1020.21
1020.68
1022.36
1023.8
1024.07
1024.65
1026.27
1026.05
1023.73
1023.57
1025.67
1025.8
1025.53
1025.51
1026.43
1025.06
1021.74
1021.11
1021.47
1020.91
1019.92
1019.08
1019.76
1018.96
1015.99
1015.67
1016.61
1017.52
1016.7
1016.22
1016.78
1015.9
1013.14
1013.5
1014
1013.31
1013.33