1032.38
1033.4
1034.76
1032.17
1032.4
1033.9
1032.84
1031.45
1030.91
1031.01
1030.53
1027.77
1026.86
1026.56
1025.23
1024.33
1022.79
1023.93
1024.67
1021.54
1021.97
1022.86
1022.1
1021.55
1021.21
1021.89
1022.96
1021.13
1021.55
1023.49
1023.56
1023.22
1022.62
1023.21
1024.27
1023.72
1025.62
1029.12
1030.84
1031.75
1033.06
1035.19
1037.23
1034.85
1033.83
1034.9
1034.53
1033.2
1032.63
1032.61
1032.84
1030.02
1029.95
1031.33
1031.01
1029.87
1029.96
1030.15
1030.73
1028.14
1028.26
1030.08
1029.64
1029.19
1029.72
1030.43
1031.05
1028.17
1029.3
1028.63
1026.93
1026.48
1026.29
1026.18
1023.25
1022.68
1023.15
1022.29
1020.75
1020.85
1020.88
1021.39
1019.5
1020.13
1021.67
1021.75
1020.72
1022.01
1022.54
1022.92
1020.52
1020.03
1020.73
1020.61
1020.27
1021.06
1023.31
1026.15
1025.56
1026.67
1029.19
1031.48
1032.77
1034.68
1036.56
1037.99
1035.86
1034.42
1033.93
1031.63
1028.11
1025.85
1024.31
1023.33
1021.16
1021.43
1023.67
1024.7
1025.17
1026.28
1027.19
1027.25
1024.01
1022.05
1021.04
1018.86
1016.25
1015.82