1026.38
1027.09
1028.79
1027.65
1027.82
1029.25
1028.66
1027.47
1027.96
1027.67
1027.39
1026.99
1025.36
1025.28
1024.18
1024.76
1022.17
1024.51
1025.75
1024.73
1025.62
1027.17
1027.29
1027.14
1026.44
1026.98
1027.08
1025.59
1026.79
1028.68
1030.42
1030.01
1030.16
1031.58
1031.8
1030.21
1030.2
1032.38
1033.45
1033.79
1033.85
1034.5
1034.02
1031.69
1032.45
1035.64
1036.86
1036.78
1036.62
1036.5
1034.47
1030.75
1030.52
1032.05
1031.95
1030.7
1029.66
1029.5
1027.43
1023.58
1023.78
1026.36
1027.33
1027.64
1028.06
1029.35
1029.09
1027.4
1029.8
1030.84
1030.64
1030.21
1030.76
1030.29
1027.28
1027.1
1028.73
1028.78
1027.84
1027.46
1027.63
1026.38
1023.03
1023.26
1025.41
1025.96
1025.38
1025.44
1025.97
1025.51
1023.74
1025.35
1028.36
1028.88
1027.4
1026
1025.08
1022.52
1018.37
1018.75
1021.94
1024.87
1026.72
1028.87
1031.58
1034.47
1032.95
1033.85
1035.48
1035.38
1034.12
1032.91
1033.06
1032.32
1029
1028.08
1029.26
1029.35
1027.9
1026.45
1027
1026.54
1023.69
1022.97
1024.03
1023.8
1022.55
1021.15