1029.67
1030.61
1031.53
1031.26
1032.7
1033.99
1033.54
1033.58
1033.63
1033.51
1031.25
1029.42
1029.81
1030.68
1028.68
1026.54
1025.02
1024.2
1023.97
1022.97
1024.38
1025.98
1026.54
1027.3
1027.36
1028.06
1028.03
1027.53
1028.15
1028.14
1029.04
1030.01
1030.43
1031.22
1030.73
1030.29
1031.5
1031.48
1030.52
1030.82
1030.91
1031.39
1031.22
1031.32
1033.67
1035.11
1035.54
1037.02
1038.88
1040.89
1040.41
1039.64
1040.78
1041.43
1041
1040.24
1039.49
1039.33
1037.35
1034.85
1035.51
1035.3
1034.04
1033.2
1031.77
1032.9
1031.92
1032.73
1033.89
1034.15
1034.3
1034.53
1035.26
1033.75
1032.38
1033.35
1033.77
1032.91
1032.05
1031.3
1030.69
1028.79
1027.27
1028.23
1028.31
1027.66
1027.27
1027.37
1027.91
1026.08
1025.38
1027.36
1027.82
1026.66
1025.65
1025.48
1026.16
1023.01
1019.9
1021.66
1023
1023.14
1022.52
1022.67
1024.08
1025.89
1028.76
1033.04
1036.82
1039.77
1038.78
1037.46
1035.99
1032.96
1030.76
1031.53
1030.31
1028.44
1026.5
1024.65
1023.79
1022.96
1026.26
1031.03
1031.06
1028.91
1027.5
1026.57