1032.44
1032.51
1033.06
1030.52
1028.44
1027.82
1027.87
1027.13
1026.23
1025.49
1025.59
1024.2
1022.82
1022.73
1022.19
1020.93
1020.21
1020.17
1021.09
1019.31
1017.91
1018.48
1018.36
1017.55
1017.46
1018.69
1021.19
1021.91
1022.03
1023.46
1024.38
1024.45
1024.92
1026.75
1029.31
1029.89
1030.23
1032.47
1033.24
1033.27
1033.33
1032.99
1034.25
1032.49
1031.45
1031.64
1031.37
1030.41
1030.37
1030.02
1030.58
1028.9
1028.28
1028.84
1028.76
1027.88
1027.59
1027.08
1027.82
1026.29
1025.86
1027.32
1027.83
1027.25
1027.11
1027.06
1027.91
1025.04
1025.34
1025.02
1023.53
1022.58
1021.75
1022.16
1020.55
1019.66
1019.97
1020.28
1018.97
1018.85
1019.11
1020.32
1019.65
1019.96
1020.88
1021.63
1020.94
1021.71
1022.26
1023.59
1024.08
1023.8
1024.91
1026.15
1026.16
1027.05
1028.54
1030.38
1030.97
1032.07
1034.35
1036.32
1036.85
1036.98
1036.59
1036.44
1033.19
1030.16
1028.32
1026.44
1024.66
1023.88
1024.31
1025.71
1025.26
1025.67
1026.98
1027.8
1027.68
1027.46
1027.14
1026.87
1024.53
1022.51
1022.08
1020.62
1018.6
1017.22