1034.5
1034.32
1035.13
1032.5
1030.29
1030.04
1029.74
1029.4
1028.75
1027.54
1026.73
1024.14
1021.68
1022.58
1023.21
1023.08
1022.65
1022.2
1022.17
1019.79
1018.41
1020.17
1021.15
1021.48
1021.4
1021.39
1021.74
1021.03
1021.09
1023.35
1024.39
1025.13
1025.79
1026.92
1028.75
1028.22
1027.27
1029.45
1032.24
1033.09
1033.24
1033.32
1033.85
1031.87
1030.3
1031.31
1031.68
1031.32
1031.72
1030.91
1031.18
1028.98
1027.72
1028.61
1029.39
1029.36
1028.93
1027.98
1028.01
1025.46
1023.6
1025.01
1026.71
1027.75
1028.15
1027.68
1027.88
1023.63
1024.36
1024.97
1024.67
1024.31
1022.84
1022.46
1020.1
1018.41
1018.95
1020
1020.2
1020.66
1020.7
1021.66
1020.38
1019.21
1020.27
1021.36
1021.4
1022.49
1022.33
1023.03
1021.12
1020.71
1022.03
1023.78
1024.99
1026.09
1027.33
1028.87
1029.08
1029.12
1030.19
1031.69
1032.79
1033.83
1035.53
1036.87
1034.7
1031.78
1030.49
1028.95
1026.87
1025.72
1024.96
1025.69
1024.26
1024
1025.02
1025.7
1026.14
1026.44
1026.23
1026.77
1025.11
1022.69
1022.35
1021.44
1020.81
1019.52