1029.33
1028.74
1029.77
1029.99
1028.06
1027.52
1028.05
1027.68
1027.27
1026.23
1026.57
1026.47
1024.27
1024.07
1024.43
1024.31
1023.29
1022.67
1023.51
1022.94
1020.91
1020.55
1020.05
1019.58
1017.97
1016.8
1016.99
1016.65
1014.47
1015.12
1016.59
1017.26
1017.07
1017.3
1018.87
1019.78
1018.78
1019.6
1021.16
1021.99
1022.23
1022.55
1023.76
1023.56
1022.4
1022.72
1024.09
1024.26
1024.27
1023.49
1024.01
1023.73
1022.46
1021.97
1022.72
1022.27
1021.6
1020.58
1020.95
1020.58
1018.28
1018.06
1018.43
1018.05
1017.59
1016.94
1017.56
1015.94
1016.37
1017.66
1018.13
1018.03
1017.58
1018.94
1019.59
1018.15
1018.07
1018.79
1018.65
1017.72
1016.41
1017.76
1018.51
1017.44
1017.34
1018.28
1018.69
1019.25
1019.04
1020.58
1021.24
1020.19
1020.61
1022.06
1023.15
1023.15
1023.51
1024.79
1025.34
1023.58
1023.56
1025.06
1025.18
1024.24
1023.54
1024.36
1024.09
1022.25
1021.93
1021.73
1021.91
1020.58
1019.61
1019.87
1019.61
1017.04
1016.55
1017.58
1018.28
1017.72
1017.02
1017.5
1017.39
1015.01
1015.01
1015.16
1015.09
1014.41