1032.85
1031.9
1032.19
1030.87
1027.75
1027.17
1027.41
1027.33
1026.67
1025.55
1025.86
1024.86
1022
1022.75
1023.32
1023.22
1023
1022.47
1023.2
1021.42
1019.93
1020.96
1020.91
1021.01
1021.07
1021.1
1022.14
1022.75
1021.41
1021.76
1023.5
1023.86
1023.79
1023.79
1025.1
1024.57
1022.47
1022.88
1024.7
1025.46
1025.52
1025.32
1026.01
1024.59
1022.65
1022.8
1023.62
1023.91
1023.89
1022.92
1023.22
1022.53
1020.74
1021.11
1022.01
1022.27
1022.49
1021.64
1022.7
1021.29
1018.75
1019.33
1019.94
1019.26
1018.67
1017.8
1018.12
1015.22
1015.57
1016.77
1017.29
1017.97
1018.2
1019.41
1019.25
1017.69
1018.18
1019.35
1019.62
1019.7
1019.29
1020.15
1019.96
1018.06
1018.5
1019.44
1019.91
1020.57
1020.49
1021.67
1021.14
1019.82
1020.71
1022.64
1024.18
1025
1025.73
1027.68
1026.79
1024.8
1026.07
1027.08
1027.63
1027.62
1026.35
1026.3
1025.43
1023.45
1024.27
1024.7
1025.85
1026.08
1026.18
1027.24
1026.81
1024.66
1025.67
1027.07
1028.03
1028.21
1027.74
1028.57
1027.32
1023.61
1023.09
1023.37
1023.23
1022.67