1030.43
1029.43
1029.7
1028.08
1025.63
1025.39
1024.64
1024.63
1024.69
1023.74
1023.82
1023.13
1020.77
1020.92
1020.96
1020.56
1020.03
1019.18
1019.64
1018.49
1017.73
1020.62
1022.59
1022.86
1023.6
1024.28
1025.33
1025.7
1024.72
1025.3
1025.81
1025.49
1024.83
1024
1024.86
1024.55
1023
1023.73
1024.1
1024.03
1023.85
1023.45
1024.01
1022.58
1021.04
1021.83
1022.33
1022
1022.04
1021.15
1021.73
1020.39
1019.62
1020.7
1021.3
1021.34
1022.33
1022.25
1022.48
1021.26
1020.21
1020.24
1019.82
1018.87
1018.35
1017.31
1017.35
1015.44
1016.38
1017.07
1017.26
1018.07
1018.53
1019.42
1019.15
1019.22
1020.47
1021.18
1020.8
1020.9
1020.81
1021.41
1021.14
1020.23
1021.12
1021.47
1021.23
1021.86
1021.61
1022.47
1022.56
1022.69
1024.35
1025.48
1026.83
1028.01
1029.21
1031.02
1031.45
1031.2
1031.27
1031.36
1030.65
1029.25
1028.16
1028.42
1028.31
1027.34
1028.64
1029.49
1030.04
1029.99
1029.81
1030.51
1030
1028.83
1028.98
1029.04
1029.26
1028.81
1028.26
1028.34
1027.41
1024.73
1023.99
1023.12
1022.08
1021.04