1027.31
1026.45
1026.73
1027.37
1025.21
1023.7
1023.65
1024.23
1023.03
1021.91
1021.48
1022.3
1020.3
1019.46
1020.31
1020.71
1020.12
1019.55
1020.04
1021.74
1021.14
1021.64
1022.99
1024
1023.71
1023.62
1024.21
1025.25
1023.89
1023.54
1024.18
1024.19
1023.19
1022.2
1021.67
1022.19
1019.7
1018.65
1019.02
1018.6
1017.36
1015.81
1015.36
1015.27
1012.68
1011.79
1012.66
1013.62
1014.1
1014.64
1015.27
1017.07
1016.86
1017.29
1018.94
1019.95
1019.46
1019.1
1018.77
1018.85
1016.56
1015.74
1016.54
1015.74
1015.78
1015.16
1015.08
1015.45
1014.99
1015.87
1017.31
1016.98
1018.31
1019.91
1022.42
1021.66
1021.28
1022.68
1022.83
1021.71
1020.49
1020.33
1021.31
1019.45
1018.57
1018.44
1016.97
1014.75
1013.85
1013.29
1012.78
1012.2
1012.53
1014.39
1016.66
1017.08
1018.02
1019.18
1020.23
1019.9
1020.75
1022.05
1023.51
1023.74
1024.17
1024.67
1025.74
1025.34
1025.76
1026.95
1027.8
1027.32
1027.17
1027.73
1028.81
1027.42
1027.3
1027.45
1027.38
1027.67
1026.9
1026.64
1027.86
1026.91
1026.69
1026.85
1027.5
1026.58