1028.87
1027.72
1027.65
1028.23
1026.24
1024.42
1024.73
1025.63
1024.48
1023.21
1022.38
1022.64
1020.64
1019.85
1020.77
1021.43
1021.18
1021.75
1022.73
1024.2
1023.26
1022.79
1023.82
1024.31
1023.7
1022.8
1022.44
1022.23
1020.61
1019.55
1019.65
1019.02
1017.6
1016.01
1014.61
1014.55
1012.51
1011.16
1011.74
1011.85
1011.31
1010.25
1010.06
1010.86
1010.2
1009.16
1011.03
1014.66
1016.32
1017.02
1017.37
1018.62
1017.19
1016.59
1017.1
1016.29
1014.99
1013.61
1012.2
1012.03
1011.02
1010.68
1011.26
1013.26
1013.98
1014.39
1014.53
1016.46
1018.71
1020.98
1022.42
1022.89
1023.02
1023.5
1023.93
1023.41
1021.88
1022.75
1023.49
1022.11
1021.18
1021.15
1020.94
1018.26
1016.64
1016.32
1015.31
1016.05
1017.56
1019.23
1021.06
1020.25
1020.82
1022.41
1023.61
1023.59
1023.91
1024.78
1025.44
1024.7
1024.81
1026.59
1027.99
1027.92
1028.08
1028.41
1029.33
1028.65
1028.41
1029.93
1030.82
1031.1
1030.79
1031.01
1031.91
1030.53
1030.21
1030.95
1031.61
1031.67
1031.7
1031.67
1032.52
1031.13
1030.05
1030.84
1031.71
1030.8