1028.81
1027.67
1028.06
1028.04
1025.65
1023.82
1023.55
1024.07
1022.58
1021.29
1020.76
1021.52
1018.08
1017.26
1017.69
1018.03
1017.4
1018.43
1020.7
1022.68
1021.77
1022.36
1023.76
1024.11
1024.01
1023.5
1023.75
1023.82
1021.53
1020.99
1022.21
1022.16
1021.47
1020.56
1020.24
1020.03
1017.63
1016.48
1016.7
1016.88
1015.95
1015.13
1015.25
1015.88
1014.39
1013.47
1014.01
1013.95
1013.06
1012.56
1012.96
1014.32
1013.79
1014.63
1016.17
1016.64
1016.58
1016.21
1015.88
1016.01
1013.77
1012.75
1012.86
1012.1
1012.03
1011.27
1010.39
1009.02
1010.05
1013.27
1014.86
1016
1017.12
1018.71
1020.7
1019.19
1018.07
1019.08
1019.03
1017.27
1016.66
1016.01
1016.04
1013.53
1013.46
1013.9
1014.12
1013.21
1012.17
1011.9
1011.18
1009.23
1009.26
1013.58
1016.16
1016.42
1018.03
1018.98
1021.17
1021
1022.03
1023.55
1024.85
1025.57
1025.72
1026.72
1028.14
1027.74
1028.61
1029.54
1030.49
1030.48
1030.29
1030.66
1031.8
1030.52
1030.39
1030.67
1031.1
1030.83
1030.08
1030.63
1030.78
1029.09
1028.42
1028.73
1028.62
1027.66