1030.35
1029.08
1029.15
1027.15
1023.67
1023.73
1023.89
1023.85
1022.67
1021.65
1021.15
1019.4
1015.73
1015.8
1016.24
1017.27
1020.07
1022.43
1025.67
1027.28
1026.15
1027.79
1029.63
1029.15
1028.21
1027.3
1027.05
1025.1
1022.19
1022.95
1024.19
1024.1
1023.54
1022.8
1023.04
1021.63
1018.92
1019.48
1020.75
1020.98
1020.34
1019.79
1019.82
1019.1
1017.68
1017.63
1018.41
1018.33
1018.14
1017.32
1017.57
1017.16
1014.99
1016.87
1018.1
1018.97
1019.4
1018.43
1018.69
1017.55
1014.07
1014.37
1014.94
1015.07
1015.18
1014.93
1015.54
1014.14
1015.29
1017.09
1018.82
1020.18
1020.91
1021.35
1021.56
1018.79
1018.58
1019.89
1019.84
1018.76
1018.31
1017.53
1018.03
1016.5
1016.63
1017.43
1017.97
1018.78
1019.04
1021.62
1024.74
1025.98
1028.56
1031.51
1033.96
1034.49
1035.81
1036.49
1037.2
1035.34
1036.89
1038.37
1038.68
1038.14
1037.77
1038.75
1038.68
1036.43
1037.78
1040.4
1041.46
1041.24
1040.48
1040.64
1038.21
1035.13
1035.51
1037.69
1037.99
1037.66
1037.07
1037.06
1034.29
1030.21
1029.71
1030.13
1029.12
1026.6