1030.61
1029.29
1028.99
1025.77
1022.7
1022.15
1021.44
1020.38
1018.65
1016.8
1015.63
1015.27
1018.9
1020.19
1022.73
1024.71
1028.47
1030.94
1032.46
1030.08
1027
1028.43
1030.09
1028.94
1027.6
1025.8
1024.96
1021.87
1019.99
1021.49
1024.14
1024.09
1022.87
1021.29
1021.17
1019.46
1018.05
1017.89
1017.76
1017.07
1016.32
1014.25
1013.63
1014.2
1013.2
1012.72
1012.98
1012.9
1011.47
1010.69
1010.63
1011.25
1012.09
1012.98
1014.67
1014.04
1012.37
1010.96
1010.97
1010.51
1008.17
1008.52
1007.22
1006.62
1007.73
1009.2
1011.23
1018.75
1021.49
1023.83
1024.23
1024.25
1023.06
1022.47
1020.35
1016.53
1017.37
1018.02
1017.97
1017.04
1016.85
1017.34
1019.92
1020.51
1022.19
1024.43
1025.43
1026.1
1026.18
1027.38
1028.39
1027.35
1028.39
1030.71
1033.22
1034.8
1036.23
1037.66
1037.78
1035.32
1036.34
1039.78
1041.62
1041.22
1041.67
1042.17
1039.89
1038
1038.79
1042.22
1043.12
1042.68
1042.21
1041.71
1039.13
1036.66
1036.91
1039.95
1040.37
1039.72
1039.15
1038.81
1035.64
1033.35
1032.85
1034.53
1032.64
1029.71