1029.91
1028.93
1029.18
1028.58
1025.12
1023.84
1023.79
1023.83
1022.87
1021.9
1021.6
1021.06
1017.57
1016.43
1016.73
1017.28
1020.82
1023.38
1026.34
1028.11
1026.68
1027.34
1028.85
1028.99
1027.81
1027
1026.94
1026.01
1023.32
1023.17
1024.37
1024.49
1024.02
1023.33
1023.48
1023.13
1020.29
1019.83
1021.17
1021.5
1021.37
1021
1020.94
1021.11
1019.21
1018.43
1018.97
1019
1018.7
1017.97
1018.3
1018.82
1016.63
1017.21
1018.23
1019.16
1019.11
1018.46
1018.69
1018.6
1015.17
1014.24
1014.84
1014.79
1014.79
1014.38
1014.92
1014.29
1015.02
1016.6
1018.5
1020.12
1020.55
1021.29
1022.21
1019.21
1018.63
1019.35
1019.18
1018
1016.93
1016.22
1016.68
1014.19
1013.93
1015.64
1017.82
1018.47
1019.03
1020.66
1022.71
1023.06
1024.14
1026.55
1028.4
1029.16
1030.32
1031.71
1033.35
1032.64
1033.78
1035.26
1036.5
1036.55
1037.28
1038.46
1038.84
1036.84
1037.56
1039.45
1040.73
1040.25
1039.85
1040.46
1040.06
1037.29
1036.84
1037.72
1038.38
1038.18
1037.77
1037.77
1036.4
1032.91
1031.85
1032.22
1031.93
1028.98