1029.73
1029.31
1029.54
1030.38
1029.55
1026.8
1027.51
1028.74
1028.99
1028.22
1027.67
1028.73
1028.2
1025.89
1026.21
1027.39
1027.47
1026.26
1025.34
1025.44
1024.82
1021.77
1020.76
1020.17
1018.86
1016.43
1012.98
1011.12
1009.14
1007.11
1007.4
1007.57
1006.83
1005.98
1006.36
1009.22
1010.29
1010.35
1013.42
1016.09
1017.91
1018.69
1019.65
1021.43
1021.81
1019.46
1018.53
1018.65
1018.32
1016.56
1015.03
1013.69
1009.7
1011.14
1013.77
1016.2
1017.48
1018.98
1019.61
1021.38
1022.63
1021.65
1023.45
1024.69
1025.42
1025.23
1025.09
1025.69
1023.8
1024.76
1025.83
1026.59
1026.73
1026.79
1028.24
1027.92
1026.19
1026.68
1028.48
1028.58
1028.65
1028.23
1029.5
1028.78
1026.25
1026.39
1027.38
1027.35
1027.59
1026.42
1026.8
1026.03
1023.81
1023.87
1025.36
1025.95
1025.78
1026.81
1028.77
1029.72
1028.96
1030.53
1032.91
1033.12
1032.68
1032.78
1033.9
1032.87
1030.46
1030.9
1031.93
1032.26
1032.19
1032.06
1033.34
1032.78
1030.33
1031.31
1032.36
1033.15
1033.15
1033.2
1034.78
1034.14
1032.06
1033.32
1034.96
1035.51