1027.89
1027.22
1027.55
1028.15
1027.96
1025.97
1026.04
1027
1026.96
1026.07
1024.99
1025.96
1026.19
1024.27
1024.26
1024.83
1024.48
1023.53
1022.03
1022.03
1021.61
1018.79
1016.9
1015.16
1013.34
1009.38
1006.04
1004.58
1005.61
1003.64
1004.06
1004.82
1005.33
1006.04
1006.78
1009.35
1010.59
1010.74
1013.1
1015.53
1016.98
1017.62
1018.14
1018.87
1017.54
1013.77
1013.73
1014.2
1013.74
1011.54
1008.47
1007.03
1008.74
1009.15
1011.63
1014.4
1015.84
1017.22
1018.7
1020.97
1022.66
1022.69
1023.52
1024.06
1024.19
1023.7
1023.05
1023.79
1022.32
1022.92
1024.26
1025.32
1025.27
1025.86
1027.08
1027.75
1026.72
1027.31
1028.7
1028.42
1028.22
1028.04
1029.16
1029.34
1027.57
1027.74
1027.69
1028.07
1027.03
1025.98
1027.39
1027.13
1025.13
1024.85
1025.42
1026.18
1025.65
1025.76
1026.68
1027.89
1027.3
1028.92
1030.92
1031.48
1031.66
1031.78
1032.77
1032.82
1031.11
1031.3
1031.43
1031.08
1030.43
1030.32
1031.53
1031.93
1030.29
1030.63
1031.26
1031.68
1032.02
1032.11
1033.3
1033.54
1032.26
1032.67
1033.6
1034.18