1027.99
1027.27
1027.49
1028.46
1027.71
1025.85
1026.63
1027.86
1027.54
1026.45
1025.62
1026.35
1025.63
1023.84
1024.26
1025.26
1025.27
1023.93
1023.32
1024.33
1023.89
1021.7
1021.65
1021.74
1020.66
1019.11
1017.93
1017.88
1016.61
1014.27
1014.09
1013.77
1012.99
1011.48
1010.94
1010.9
1010.67
1008.67
1009.38
1011.16
1012.7
1014.23
1016.78
1019.81
1020.6
1019.91
1021.33
1022.79
1022.19
1021.15
1019.81
1020.05
1018.42
1015.5
1015.04
1015.09
1014.93
1015.85
1016.94
1018.83
1018.9
1018.64
1020.23
1022.73
1023.94
1023.73
1023.38
1023.89
1022.62
1023.41
1024.41
1023.89
1024.11
1024.46
1025.88
1025.87
1024.68
1025.4
1027.11
1026.43
1026.45
1026.12
1026.38
1025.21
1023.37
1023.68
1024.78
1023.71
1023.65
1024.47
1025.74
1025.79
1024.96
1025.79
1027.19
1027.23
1027.81
1028.32
1029.65
1029.92
1029.05
1030.42
1032.29
1032.36
1031.78
1031.76
1032.55
1032.11
1030.27
1031.28
1032.52
1032.31
1031.73
1031.59
1032.83
1032.35
1030.51
1031.22
1032.36
1032.47
1032.03
1031.85
1032.98
1032.91
1031.17
1032.24
1033.64
1033.57