1028.78
1028.05
1028.25
1028.99
1027.91
1025.93
1026.92
1028.35
1028.45
1027.64
1026.76
1027.47
1026.49
1024.51
1025.33
1026.42
1026.53
1025.37
1024.77
1025.35
1024.37
1021.97
1022.43
1022.75
1021.84
1020.4
1019.19
1018.84
1017.55
1015.22
1014.93
1015.58
1014.47
1012.67
1011.43
1012.04
1011.42
1010.41
1013.53
1016.42
1017.91
1019.01
1020.62
1023.09
1023.36
1021.87
1023
1024.53
1023.94
1022.6
1021.41
1021.57
1020.09
1017.85
1018.07
1019.06
1019.72
1020.37
1021.14
1023.5
1022.72
1021.75
1023.39
1024.78
1024.72
1024.84
1024.13
1024.77
1022.88
1023.78
1025.22
1025.02
1025.11
1025.16
1026.59
1026.09
1024.27
1025.44
1027.13
1026.67
1026.94
1026.69
1027.09
1025.82
1023.5
1023.74
1024.97
1024.31
1023.71
1023.41
1025.1
1025.31
1024.3
1025.35
1026.74
1026.54
1026.45
1027.19
1028.49
1029.37
1028.48
1029.5
1031.17
1031.09
1030.61
1030.67
1031.53
1031.25
1029.85
1030.49
1031.18
1031.14
1030.18
1030.07
1031.16
1031.04
1029.62
1030.11
1031.19
1031.31
1030.93
1030.87
1032.09
1031.99
1030.55
1031.6
1032.61
1032.56