1027.35
1026.46
1026.46
1027.37
1026.41
1024.57
1025.03
1025.93
1025.37
1023.86
1023.34
1024.28
1023.45
1022.53
1023.03
1023.89
1023.83
1022.88
1022.68
1023.47
1022.91
1021.39
1021.46
1021.3
1019.99
1018.59
1017.46
1017.16
1016.12
1014.3
1014
1014.06
1012.79
1010.38
1009.1
1009.64
1008.47
1006.85
1006.57
1007.85
1008.23
1009.4
1011.74
1014.97
1017.27
1018.04
1019.01
1020.56
1020.15
1018.71
1017.07
1017.56
1016.41
1014.24
1012.52
1012.27
1011.05
1011.61
1012.59
1014.88
1015.48
1015.72
1018.7
1021.08
1021.58
1021.9
1022.02
1023.06
1022.02
1022.44
1023.1
1022.62
1022.67
1022.27
1024.6
1024.89
1024.01
1025.73
1026.46
1025.86
1025.07
1024.62
1024.84
1023.9
1022.66
1023.44
1024.94
1025.4
1026.42
1027.04
1028.21
1028.26
1027.08
1027.5
1029.15
1029.37
1029.63
1029.63
1030.42
1030.21
1029.63
1030.84
1032.07
1032.04
1031.72
1031.65
1032.16
1032.18
1031.51
1032.03
1032.9
1033.04
1032.33
1031.98
1032.9
1032.42
1031.61
1031.72
1032.34
1032.47
1032.34
1032.49
1033.67
1033.81
1032.44
1032.82
1033.63
1033.27