1026.38
1025.23
1024.89
1025.53
1024.28
1022.29
1022.99
1023.86
1023.82
1023.66
1024.09
1025.32
1024.77
1023.65
1024.27
1023.99
1023.19
1021.96
1020.59
1020.51
1019.53
1018.45
1018.03
1016.96
1015.01
1012.65
1011.27
1010.18
1007.83
1006
1005.81
1005.99
1005.01
1003.68
1003.02
1003.29
1003.07
1003.89
1006.7
1008.87
1010.05
1010.9
1012.76
1014.56
1014.57
1014.67
1015.6
1015.26
1013.37
1010.62
1008.49
1006.86
1004.25
1004.14
1001.79
1001.94
1003.29
1002.77
1003.71
1011.72
1017.49
1020.82
1024.57
1026.27
1026.37
1026.32
1025.13
1021.36
1019.15
1019.17
1021.79
1021.6
1021.92
1023.26
1025.38
1024.67
1024.41
1025.74
1027.39
1027.6
1029.07
1031.01
1033.05
1033.05
1033.25
1034.42
1035.32
1034.45
1034.08
1033.36
1033.19
1032.16
1031.12
1032.25
1032.69
1033.35
1033.43
1033.46
1034.11
1033.42
1032.97
1034.08
1035.16
1035.55
1035.53
1035.52
1036.61
1035.84
1035.11
1035.8
1036.47
1036.14
1036.41
1035.75
1036.13
1035.35
1033.8
1034.31
1034.79
1035
1035.25
1035.2
1035.99
1035.21
1034.34
1035.27
1035.88
1035.8