1733961610 4.64888
1734048010 5.40227
1734134410 6.30027
1734220810 8.06592
1734307210 8.80682
1734393610 11.8597
1734480010 16.1158
1734566410 17.8993
1734652810 13.8895
1734739210 12.0757
1734825610 11.7008
1734912010 9.79229
1734998410 7.50177
1735084810 6.73767
1735171210 4.14365
1735257610 6.26814
1735344010 4.05795