1688688010 7.55505
1688774410 5.11716
1688860810 5.84129
1688947210 8.78607
1689033610 8.44814
1689120010 5.62405
1689206410 4.58613
1689292810 5.40681
1689379210 6.1068
1689465610 2.07583
1689552010 -1.44825
1689638410 -8.13435
1689724810 -5.96198
1689811210 -2.63099
1689897610 -3.62063
1689984010 -17.3066
1690070410 -29.7857