1686117610 -12.6216
1686204010 -7.815
1686290410 -7.35921
1686376810 -9.22711
1686463210 -7.46184
1686549610 -7.55447
1686636010 -8.44211
1686722410 -7.60684
1686808810 -7.68763
1686895210 -5.99579
1686981610 -5.36947
1687068010 -4.98974
1687154410 -5.78842
1687240810 -4.94816
1687327210 -5.85632
1687413610 -3.41026