1686009610 -16.0524
1686096010 -12.5492
1686182410 -7.83553
1686268810 -6.20395
1686355210 -6.77789
1686441610 -7.09868
1686528010 -8.91263
1686614410 -7.86974
1686700810 -5.51026
1686787210 -5.35605
1686873610 -6.02263
1686960010 -4.09132
1687046410 -3.79026
1687132810 -1.81895
1687219210 -0.748421
1687305610 -1.11789
1687392010 -1.67474