1683396010 1.99582
1683482410 3.41773
1683568810 5.01739
1683655210 7.09247
1683741610 6.10033
1683828010 5.67642
1683914410 7.37391
1684000810 6.87876
1684087210 6.02157
1684173610 5.08913
1684260010 3.69498
1684346410 5.16455
1684432810 0.128762
1684519210 -0.609866
1684605610 -2.46589
1684692010 -3.93997