1680696010 5.58021
1680782410 2.04375
1680868810 0.515625
1680955210 1.5875
1681041610 2.42396
1681128010 5.81563
1681214410 4.4375
1681300810 4.87708
1681387210 6.21979
1681473610 5.9125
1681560010 3.72604
1681646410 1.22396
1681732810 -0.823958
1681819210 -5.09375
1681905610 -5.86979
1681992010 -4.27812