1677931210 -6.43446
1678017610 -7.15291
1678104010 -7.01318
1678190410 -6.87135
1678276810 -5.97277
1678363210 -4.99392
1678449610 -4.68419
1678536010 -3.03818
1678622410 -3.81736
1678708810 -4.47993
1678795210 -5.75155
1678881610 -4.79824
1678968010 -3.24885
1679054410 -3.04534
1679140810 -3.73095
1679227210 -3.63892