1677909610 4.15982
1677996010 5.18006
1678082410 8.04363
1678168810 10.9762
1678255210 8.35414
1678341610 8.26049
1678428010 10.0644
1678514410 6.89525
1678600810 14.9684
1678687210 21.3068
1678773610 15.1902
1678860010 11.4641
1678946410 6.28409
1679032810 0.473155
1679119210 -1.97641
1679205610 0