1665511210 4.03447
1665597610 4.01176
1665684010 3.95347
1665770410 3.83565
1665856810 1.00259
1665943210 -3.48541
1666029610 -5.02247
1666116010 -7.359
1666202410 -6.11994
1666288810 -2.76676
1666375210 -0.410882
1666461610 0.547529
1666548010 2.34329
1666634410 3.79647
1666720810 0.294647
1666807210 -0.656647