1665360010 1.63618
1665446410 3.92571
1665532810 3.88135
1665619210 3.87159
1665705610 3.863
1665792010 0.854941
1665878410 -4.34076
1665964810 -6.54823
1666051210 -4.70841
1666137610 -2.15865
1666224010 -0.383529
1666310410 0.307824
1666396810 0.528
1666483210 0.951235
1666569610 1.58206
1666656010 3.05918
1666742410 3.17212