1599717610 6.92463
1599804010 6.14225
1599890410 7.99894
1599976810 -4.81104
1600063210 -2.12527
1600149610 3.73673
1600236010 -1.76327
1600322410 -5.42994
1600408810 9.49363
1600495210 -5.51168
1600581610 -16.3248
1600668010 -22.327
1600754410 -18.7771
1600840810 -8.96815
1600927210 -7.59023
1601013610 0