1594080010 -1.49318
1594166410 -0.465341
1594252810 -0.402273
1594339210 -2.52727
1594425610 -1.9375
1594512010 -2.2108
1594598410 -0.902273
1594684810 1.41136
1594771210 -2.425
1594857610 -4.12273
1594944010 -5.27273
1595030410 -5.68409
1595116810 -4.41591
1595203210 -5.07386
1595289610 -6.35511
1595376010 -5.63068
1595462410 -4.10341