1588636810 -4.05184
1588723210 -4.17592
1588809610 -3.66304
1588896010 -3.57291
1588982410 -3.73027
1589068810 -2.56003
1589155210 -0.836121
1589241610 -1.23244
1589328010 -1.91087
1589414410 -0.484114
1589500810 3.39097
1589587210 4.98361
1589673610 4.76455
1589760010 3.00836
1589846410 2.70819
1589932810 4.19147
1590019210 7.17592