1583323210 3.00432
1583409610 4.23993
1583496010 1.57689
1583582410 3.60851
1583668810 4.54959
1583755210 5.93622
1583841610 5.13899
1583928010 5.56905
1584014410 5.09824
1584100810 5.08453
1584187210 5.24838
1584273610 0.557162
1584360010 0.479932
1584446410 1.40007
1584532810 2.31736
1584619210 2.3498