1580731210 13.6459
1580817610 14.5556
1580904010 13.7638
1580990410 9.96485
1581076810 -3.75683
1581163210 -10.2681
1581249610 -15.8696
1581336010 -9.94801
1581422410 -12.6688
1581508810 -9.24887
1581595210 1.9458
1581681610 9.91431
1581768010 5.93848
1581854410 2.56913
1581940810 2.10584
1582027210 6.95771