1576108810 4.88514
1576195210 3.57361
1576281610 2.45414
1576368010 2.28462
1576454410 0.932102
1576540810 -1.86541
1576627210 -3.00202
1576713610 -0.152149
1576800010 2.47432
1576886410 4.02212
1576972810 3.87731
1577059210 3.95715
1577145610 4.50126
1577232010 3.50118
1577318410 3.32505
1577404810 -0.380058
1577491210 -3.48698