1025.06
1021.72
1022.82
1022.67
1021.41
1020.63
1022.59
1023.25
1023.18
1022.79
1025
1025.15
1023.3
1023.73
1025.37
1025.44
1025.95
1026.29
1027.5
1027.44
1025.77
1025.96
1027.38
1028.81
1029.07
1029.2
1030.1
1029.21
1027.6
1027.63
1028.02
1027.48
1026.97
1027.11
1027.76
1027.58
1026.11
1026.56
1028.16
1029.13
1028.79
1029.47
1030.4
1029.71
1027.63
1026.92
1027.78
1027.74
1026.97
1026.74
1027.32
1026.21
1023.37
1022.52
1023.15
1022.46
1021.23
1020.57
1020.23
1018.84
1016.48
1015.57
1016.88
1016.98
1014.66
1016.03
1016.96
1016.69
1018.11
1020.51
1021.14
1021.29
1021.48
1022.76
1021.47
1018.89
1019.13
1020.13
1019.93
1019.92
1020.27
1022.25
1021.85
1020.48
1021.2
1023.83
1024.5
1024.52
1025.05
1026.19
1025.88
1024.19
1024.2
1025.39
1026.52
1026.78
1026.59
1027.29
1026.27
1024.22
1024.27
1024.71
1025.16
1024.49
1024.33
1024.55
1023.63
1021.51
1021.14
1021.94
1021.88
1021.33
1021.12
1021.92
1020.94
1019.52
1019.2
1020.44
1021.67
1021.78
1022.67
1023.58
1022.59
1020.26
1020.16
1020.81
1020.06
1019.43