1036.8
1037.98
1039.21
1039.82
1037.11
1034.54
1033.04
1035.7
1035.98
1035.13
1033.96
1033.25
1030.62
1027.85
1026.96
1028.72
1028.21
1026.86
1025.72
1025.38
1022.86
1020.52
1020.02
1022.76
1024.58
1025.44
1025.65
1027.59
1027.45
1025.89
1025.02
1026.62
1026.65
1025.06
1023.06
1021.75
1018.03
1015.74
1014.75
1016.75
1018.17
1018.06
1017.75
1018.68
1017.08
1015.15
1015.74
1019.49
1021.09
1020.1
1018.34
1017.01
1017.18
1018.21
1020.41
1022.57
1024.82
1025.94
1027.09
1029.63
1031.54
1031.03
1031.42
1032.4
1032.67
1031.9
1031.94
1032.04
1029.18
1028.57
1029.18
1029.48
1028.49
1027.77
1027.12
1024.32
1021.37
1019.82
1021.92
1022.6
1021.66
1021.54
1021.74
1019.72
1018.21
1017.63
1020.83
1022.54
1022.68
1022.37
1022
1018.36
1016.34
1015.76
1017.48
1017.77
1017.26
1016.84
1016.27
1013.07
1009.22
1008.47
1010.77
1011.48
1011.98
1010.3
1010.89
1010.61
1010.45
1011.26
1015.16
1016.49
1016.68
1016.34
1016.72
1016.55
1015.58
1017.2
1019.24
1020.26
1019.42
1019.59
1022.13
1026.99
1028.68
1029
1029.45
1028.42