1023.75
1024.47
1023.77
1022.67
1023.38
1023.46
1022.08
1022.03
1022.74
1023.08
1023.49
1023.47
1024.95
1025.8
1025.34
1025.57
1027.29
1027.98
1028.06
1027.32
1027.89
1027.58
1025.79
1024.59
1024.98
1024.8
1024.01
1023.09
1023.04
1022.04
1019.49
1018.21
1018.07
1017.88
1017.26
1015.82
1016.46
1016.07
1014.05
1013.47
1014.15
1014.73
1014.79
1014.67
1016.02
1016.63
1015.84
1016.2
1017.94
1019.26
1019.3
1018.82
1019.86
1020.08
1018.77
1018.07
1019.1
1019.12
1018.51
1017.76
1018.57
1018.48
1016.52
1014.81
1014.42
1014.39
1013.48
1012.72
1012.84
1011.46
1011.04
1012.15
1013.88
1014.71
1015.14
1017.03
1017.82
1016.87
1017.51
1018.94
1020.18
1020.23
1019.78
1020.62
1019.84
1017.37
1016.57
1015.99
1014.84
1014.74
1012.71
1012.96
1012.25
1010.06
1008.86
1008.62
1008.59
1008.25
1007.5
1007.91
1007.85
1007.12
1007.05
1008.18
1009.78
1010.72
1011.66
1015.03
1017.53
1018.22
1019.08
1020.33
1021.35
1020.63
1020.02
1020.55
1021.23
1019.8
1020.18
1021.45
1021.6
1021.01
1020.5
1020.97
1020.37
1018.35
1017.28
1017.94