1025.64
1026.26
1025.62
1025.09
1025.37
1025.85
1024.7
1023.6
1025.41
1026.15
1026.25
1026.3
1027.32
1027.83
1027.09
1026.2
1027.35
1028.33
1028.2
1027.55
1027.41
1027.51
1025.93
1024.77
1025.35
1025.44
1024.86
1023.57
1022.77
1022.1
1020.32
1018.49
1018.81
1019.35
1019.18
1017.99
1017.96
1017.8
1016.13
1014.7
1015.12
1016.27
1015.96
1015.2
1015.16
1015.83
1015.14
1013.72
1013.93
1014.46
1011.71
1011.08
1012.29
1013.62
1013.09
1010.96
1009.22
1007.96
1006.75
1003.73
1003.91
1005.03
1006.61
1007.46
1009.73
1011.59
1012.48
1014.46
1016.17
1016.43
1015.95
1017.1
1018.18
1018.33
1017.87
1017.85
1018.41
1017.29
1016.76
1016.96
1016.31
1015.09
1013.37
1011.76
1010.9
1009.09
1007.05
1006.73
1005.8
1004.09
1002.18
1001.82
1002.5
1002.12
1001.31
1001.87
1002.9
1003.4
1003.8
1005.28
1007.34
1008.21
1008.98
1011.46
1013.54
1014.5
1015.01
1016.7
1018.31
1018.41
1018.42
1020.24
1021.74
1022.23
1022.09
1022.74
1023.09
1021.88
1020.84
1021.14
1021.54
1020.74
1019.29
1018.75
1018.95
1017.32
1015.56
1014.61