1028.12
1029.23
1028.76
1028.4
1028.84
1028.16
1026.11
1025.36
1027.73
1028.81
1029.8
1029.68
1030.45
1029.66
1027.59
1027.18
1029.96
1031.17
1031.51
1031.27
1031.51
1029.59
1027.13
1026.22
1027.15
1027.45
1027.41
1026.2
1025.85
1023.38
1020.48
1019.3
1020.99
1021.49
1021.23
1019.99
1020.36
1017.79
1015.18
1014.61
1016.94
1018.47
1018.78
1019.01
1020.14
1018.99
1017.26
1017.73
1020.58
1022
1022.05
1021.42
1021.73
1019.55
1017.07
1016.13
1018.01
1018.15
1017.42
1016.51
1016.33
1013.7
1010.45
1008.75
1010.26
1011.22
1010.84
1011.79
1010.92
1010.07
1011.05
1014.44
1016.59
1017.53
1018.39
1020.04
1020.85
1020.85
1021.21
1022.74
1023.41
1022.94
1022.19
1022.66
1019.9
1015.83
1014.48
1015.52
1014.99
1013.48
1011.45
1010.93
1009.7
1007.66
1005.56
1006.19
1006.15
1005.92
1005.6
1006.12
1006.3
1005.98
1007.51
1010.15
1013.74
1017.7
1020.07
1022.88
1024.11
1023.37
1023.95
1025.7
1026.56
1026.72
1026.68
1026.95
1025.23
1022.85
1022.33
1024.08
1025.22
1024.64
1023.77
1023.34
1021.08
1017.75
1016.39
1017.92