1027.36
1028.05
1027.67
1027.1
1028.15
1028.52
1026.85
1025.89
1026.47
1027.49
1027.64
1027.27
1029.09
1029.87
1028.48
1027.67
1028.47
1028.69
1028.83
1028.94
1029.39
1029.77
1028.31
1027.3
1027.22
1026.64
1026.31
1025.58
1025.67
1025.11
1023.06
1021.73
1021.46
1021.68
1021.33
1020.85
1021.43
1020.92
1019.02
1018.13
1018.3
1019.66
1020.12
1020.12
1021.68
1022.22
1021.36
1021.34
1023.1
1024.17
1023.85
1023.32
1023.58
1022.81
1020.19
1018.77
1018.39
1017.71
1016.23
1015.02
1014.93
1013.83
1011.01
1009.6
1009.07
1008.53
1007.7
1008.29
1009.04
1009.12
1011.12
1014.69
1017.56
1019.05
1020.84
1023.41
1024.22
1023.29
1023.18
1024.03
1024.39
1023.77
1022.25
1022.88
1022.13
1018.6
1016.58
1015.79
1014.67
1012.71
1010.64
1009.81
1008.5
1006.7
1005.1
1004.64
1004.38
1003.92
1004.57
1006.43
1008.64
1009.91
1012.24
1015.65
1018.94
1021.32
1023.51
1026.67
1027.72
1027.03
1026.89
1028.03
1028.98
1028.92
1028.49
1029.09
1028.45
1026.48
1025.43
1025.53
1025.68
1024.75
1023.73
1023.83
1022.93
1020.19
1018.61
1018.53