1028.14
1028.85
1028.49
1028.18
1029.06
1029.15
1027.67
1026.78
1027.42
1028.54
1028.81
1028.58
1029.24
1029.77
1028.45
1027.63
1028.47
1028.95
1029.25
1028.86
1029.05
1028.82
1026.64
1024.91
1024.67
1024.69
1024.28
1023.68
1023.54
1022.79
1020.45
1019.01
1019.08
1018.79
1018.42
1017.7
1018.07
1017.72
1016.29
1015.11
1015.35
1015.93
1016.13
1016.1
1016.97
1017.04
1016
1015.53
1016.25
1016.74
1016.63
1015.88
1016.38
1016.33
1014.58
1013.56
1013.26
1012.87
1012.18
1010.96
1010.6
1009.8
1008.21
1008.14
1009.38
1009.11
1009.47
1011.08
1012.1
1012.8
1014.18
1016.84
1019.1
1020.19
1021.13
1022.57
1022.71
1021.59
1020.19
1020.84
1021.02
1019.49
1018.43
1017.97
1016.24
1012.85
1010.83
1010.2
1009.05
1007.82
1006.57
1006.31
1005.96
1004.3
1003.32
1003.38
1002.94
1002.72
1002.94
1003.72
1005.66
1006.75
1008.44
1011.43
1013.87
1016.25
1017.67
1019.9
1021.3
1021.44
1021.67
1023.37
1024.36
1024.22
1024.51
1025.23
1025.5
1023.39
1022.29
1022.85
1022.68
1021.65
1020.78
1020.77
1019.83
1017.34
1015.53
1015.23