1027.84
1028.39
1028.92
1027.91
1028.12
1027.33
1025.88
1024.9
1026.6
1027.29
1027.7
1026.97
1028.19
1027.74
1026.35
1025.45
1026.34
1027.39
1027.69
1026.83
1026.59
1025.64
1023.88
1022.91
1023.34
1024.24
1024.22
1023.37
1023.25
1022.7
1021.08
1019.83
1020.07
1020.04
1020.25
1019.75
1019.76
1019.07
1017.54
1017.1
1016.88
1016.77
1016.23
1015.69
1015.93
1015.53
1014.54
1013.47
1013.65
1014.13
1013.51
1011.96
1011.18
1009.96
1008.03
1008.08
1009.37
1009.58
1009.03
1008.56
1009.55
1009.1
1008.09
1007.95
1009.46
1011.56
1014.23
1019.04
1020.47
1020.31
1020.43
1022.24
1023.47
1023.86
1023.47
1023.86
1022.65
1020.49
1018.69
1018.52
1017.96
1017.91
1016.34
1015.99
1014.36
1011.48
1009.2
1008.94
1008.8
1007.58
1006.11
1005.79
1005.79
1005.32
1005.41
1007.27
1010.38
1012.63
1014.64
1016.89
1018.12
1017.62
1017.86
1019.96
1021.21
1021.29
1021.21
1021.74
1021.54
1020.8
1020.53
1021.59
1022.39
1022.22
1021.99
1022.75
1022.61
1021.19
1020.48
1020.65
1020.55
1020.07
1019.23
1018.86
1017.73
1015.4
1013.61
1013.28