1025.75
1026.67
1026.05
1025.4
1025.26
1025.92
1024.12
1023.72
1024.25
1024.61
1024.4
1024.3
1024.76
1024.87
1023.88
1023.56
1023.89
1024.74
1024.61
1023.68
1023.62
1023.23
1022.15
1021.53
1021.74
1022.13
1022.13
1021.84
1021.82
1021.9
1020.6
1019.74
1019.95
1020.07
1019.95
1019.39
1019.76
1019.59
1018.49
1017.75
1017.5
1017.33
1016.52
1015.5
1014.82
1014.2
1012.78
1011.37
1011.16
1011.08
1010.39
1009.27
1008.98
1008.74
1008.38
1007.6
1008.54
1009.01
1009.22
1009.15
1010.23
1011.2
1011.38
1012.32
1015.31
1017.79
1019.66
1023.01
1024.1
1023.55
1022.78
1023.64
1024.18
1024.01
1022.98
1022.73
1021.75
1019.61
1017.2
1016.53
1015.87
1015.12
1013.51
1013.49
1012.49
1010.44
1008.94
1008.55
1008.01
1007.47
1007.15
1007.69
1008.7
1009.03
1009.7
1013.14
1015.42
1017
1018.19
1020.22
1021.18
1020.63
1020.33
1021.27
1021.86
1021.88
1021.25
1021.26
1021.12
1020.47
1019.46
1019.94
1020.19
1019.86
1019.82
1020.6
1021.23
1019.92
1018.93
1018.82
1018.8
1017.76
1016.06
1015.71
1014.64
1012.16
1010.39
1009.92