1028.28
1028.89
1028.72
1028.17
1028.25
1028.5
1026.85
1025.32
1026.88
1027.56
1027.63
1027.32
1028.13
1027.74
1026.31
1024.96
1025.58
1025.96
1025.84
1025.22
1025.2
1024.76
1022.72
1021.72
1021.97
1021.94
1021.77
1021.63
1021.87
1021.61
1020.07
1018.8
1019.27
1019.41
1019.07
1018.5
1018.68
1017.76
1016.03
1014.59
1014.01
1013.63
1013.05
1012.72
1012.87
1012.49
1010.8
1009.35
1009.32
1009.4
1008.76
1008.12
1008.3
1008.54
1007.38
1007.65
1008.75
1009.29
1009.19
1009.19
1009.63
1009.84
1008.72
1008.57
1011
1013.13
1015.49
1019.93
1021.33
1020.68
1020.08
1021.29
1022.37
1022.72
1021.86
1021.97
1020.85
1018.49
1016.05
1016.18
1016.08
1015.43
1014.07
1013.83
1012.26
1009.93
1007.88
1007.47
1006.98
1005.84
1005.12
1005.43
1005.78
1004.82
1004.33
1006.18
1008.35
1009.71
1011.09
1013.01
1014.13
1013.46
1012.95
1015.19
1016.92
1017.33
1017.55
1018.67
1018.83
1018.34
1018.3
1019.6
1021.04
1021.55
1021.89
1022.79
1022.73
1020.49
1018.86
1018.28
1018.05
1017.23
1015.58
1015.77
1014.7
1012.03
1010.34
1010.39