1027.99
1028.32
1027.44
1026.32
1025.95
1026.55
1026.91
1024.45
1024.17
1024.58
1023.6
1022.28
1022.63
1022.78
1022.53
1021.82
1021.69
1021.42
1020.86
1019.98
1019.39
1019.55
1018.55
1017.55
1017.42
1017.27
1017.1
1016.97
1016.87
1017.59
1017.31
1016.44
1017.18
1017.86
1017.58
1017.06
1016.94
1017.13
1015.68
1014.12
1014.46
1014.39
1013.87
1012.93
1012.74
1012.52
1011.67
1010.34
1010.57
1010.85
1010.75
1009.84
1010.05
1010.76
1010.73
1010.64
1011.91
1012.93
1013.53
1013.79
1015.05
1016.01
1016.9
1017.19
1018.75
1020.53
1021.43
1022.87
1023.24
1022.57
1021.54
1021.79
1022.01
1021.06
1019.88
1019.36
1018.92
1017.43
1015.78
1015.71
1015.74
1014.8
1013.1
1013.15
1012.73
1011.37
1010.25
1010.52
1010.17
1009.41
1009.06
1009.46
1010.02
1009.52
1008.75
1009.35
1010.8
1011.62
1012.06
1012.87
1013.37
1012.85
1011.72
1012.59
1013.12
1012.44
1011.76
1012.25
1013.32
1014.63
1016.42
1018.03
1018.85
1018.86
1018.32
1018.28
1017.56
1015.17
1012.54
1010.39
1008.05
1005.82
1005.45
1007.75
1010.2
1009.53
1007.22
1005.01