1014.04
1013.03
1013.61
1014.79
1014.26
1012.9
1013.23
1013.82
1013.68
1014.23
1015.21
1017.84
1018.45
1018.68
1020.32
1022.3
1022.97
1022.57
1022.94
1024.24
1023.53
1022.33
1022.17
1022.21
1020.87
1018.73
1018.42
1018.99
1018.29
1017.5
1017.4
1017.94
1017.07
1015.75
1016.09
1017.38
1017.15
1016.36
1016.7
1017.33
1018.11
1018.93
1020.49
1022.44
1023.41
1023.72
1024.84
1026.55
1027.44
1026.9
1027.7
1029.48
1030.66
1029.9
1029.72
1030.11
1028.34
1026.51
1025.71
1026.03
1024.82
1023.22
1022.89
1024.24
1024.86
1026.14
1027.95
1031.54
1031.23
1032.01
1032.87
1031.51
1029.74
1029.04
1029.67
1029.37
1028.31
1027.94
1027.87
1026.06
1023.48
1021.93
1021.15
1020.01
1018.91
1018.74
1020.05
1020
1019.7
1019.85
1020.79
1020.39
1018.52
1018.09
1018.41
1017.51
1016.38
1016.38
1016.77
1015.88
1015.3
1016.82
1019.08
1021.31
1023.25
1025.37
1027.91
1028.44
1028.16
1027.83
1027.74
1025.5
1022.48
1020.97
1020.97
1019.1
1017.26
1017.83
1020.12
1023.42
1024.01
1025.91
1027.41
1027.34
1026.36
1025.92
1026.1
1024.3